外汇与货币

实时追踪全球外汇市场，查看外汇报价、价格走势与市场趋势。

交易对	价格	涨跌	涨跌幅	最高价	最低价
CHFJPY Swiss Franc / Japanese Yen	200.697	0.158	0.08%	200.934	200.245
USDCHF US Dollar / Swiss Franc	0.80951	0.00224	0.28%	0.81007	0.80704
GBPJPY British Pound / Japanese Yen	214.695	-0.035	-0.02%	215.025	214.451
EURJPY Euro / Japanese Yen	185.064	0.067	0.04%	185.346	184.67
GBPCAD British Pound / Canadian Dollar	1.88122	-0.00280	-0.15%	1.88477	1.88136
GBPUSD British Pound / US Dollar	1.32101	-0.00457	-0.34%	1.32599	1.32115
EURCAD Euro / Canadian Dollar	1.62158	-0.00168	-0.10%	1.62338	1.6203
EURUSD Euro / US Dollar	1.13868	-0.00335	-0.29%	1.14243	1.13796
GBPCHF British Pound / Swiss Franc	1.06966	-0.00092	-0.09%	1.07199	1.06951
NZDJPY New Zealand Dollar / Japanese Yen	91.904	0.408	0.45%	91.93	91.406
NZDUSD New Zealand Dollar / US Dollar	0.56558	0.00062	0.11%	0.56623	0.56399
EURNZD Euro / New Zealand Dollar	2.01336	-0.00792	-0.39%	2.0227	2.01273
NZDCAD New Zealand Dollar / Canadian Dollar	0.80530	0.00238	0.30%	0.80586	0.80217
CADJPY Canadian Dollar / Japanese Yen	114.113	0.166	0.15%	114.181	113.863
NZDCHF New Zealand Dollar / Swiss Franc	0.45784	0.00168	0.37%	0.45808	0.45589
AUDUSD Australian Dollar / US Dollar	0.68821	-0.00033	-0.05%	0.68895	0.68645
EURGBP Euro / British Pound	0.86188	0.00046	0.05%	0.86195	0.86053
GBPNZD British Pound / New Zealand Dollar	2.33575	-0.01025	-0.44%	2.34681	2.33563
USDJPY US Dollar / Japanese Yen	162.455	0.552	0.34%	162.457	161.858
AUDJPY Australian Dollar / Japanese Yen	111.830	0.309	0.28%	111.885	111.282
AUDCHF Australian Dollar / Swiss Franc	0.55716	0.00115	0.21%	0.55761	0.55496
GBPAUD British Pound / Australian Dollar	1.91961	-0.00550	-0.29%	1.92792	1.91925
USDCAD US Dollar / Canadian Dollar	1.42371	0.00269	0.19%	1.42466	1.41993
EURAUD Euro / Australian Dollar	1.65468	-0.00389	-0.23%	1.66182	1.65369
AUDCAD Australian Dollar / Canadian Dollar	0.97990	0.00142	0.15%	0.98087	0.97645
EURCHF Euro / Swiss Franc	0.92200	-0.00036	-0.04%	0.92269	0.92174
AUDNZD Australian Dollar / New Zealand Dollar	1.21684	-0.00180	-0.15%	1.21899	1.21572

外汇与货币

CHFJPY

USDCHF

GBPJPY

EURJPY

GBPCAD

GBPUSD

EURCAD

EURUSD

GBPCHF

NZDJPY

NZDUSD

EURNZD

NZDCAD

CADJPY

NZDCHF

AUDUSD

EURGBP

GBPNZD

USDJPY

AUDJPY

AUDCHF

GBPAUD

USDCAD

EURAUD

AUDCAD

EURCHF

AUDNZD