返回

股票

探索全球股票市场，查看实时报价、价格图表与交易洞察。

交易对	价格	涨跌	涨跌幅	最高价	最低价
#INTEL Intel Corporation	115.74	-7.29	-5.93%	119.84	114.51
#BA Boeing Company (The)	185.30	-12.70	-6.41%	189.83	184.38
#QCOM Qualcomm Inc.	187.14	-14.97	-7.41%	194.14	186.51
#FB Facebook Inc.	716.11	-36.24	-4.82%	727.57	716.07
#MSFT Microsoft Corporation	509.05	-6.07	-1.18%	512.99	502.48
#MGM MGMResorts International	31.75	-0.50	-1.55%	32.75	31.59
#DIS Walt Disney Company (The)	104.75	-0.71	-0.67%	106.3	104.51
#C Citigroup Inc.	131.34	-2.93	-2.18%	133.81	131.24
#WFC Wells Fargo & Company	80.69	-2.17	-2.62%	82.37	80.46
#NKE Nike, Inc.	36.24	0.71	2.00%	36.4	35.14
#CSCO Cisco Systems, Inc.	106.51	0.09	0.08%	107.16	105.77
#EBAY eBay Inc.	106.92	-0.87	-0.81%	108.46	105.39
#XOM Exxon Mobil Corporation	162.16	1.78	1.11%	163.15	160.83
#GOOG Google Inc.	338.42	-2.19	-0.64%	339.7	336.24
#AMZN Amazon.com Inc.	245.84	-4.38	-1.75%	247.45	244.84
#SBUX Starbucks Corporation	95.10	0.68	0.72%	95.87	93.58
#IBM Intenational Business Machines Corporation	220.93	-4.37	-1.94%	222.15	218.99
#AAPL Apple Inc.	338.24	-2.73	-0.80%	342.71	337.78
#MAR Marriott International Inc.	358.19	5.93	1.68%	359.37	349.94
#MRK Merck & Company, Inc.	148.42	-0.06	-0.04%	148.91	147.25
#MMM 3M Company	169.27	-0.05	-0.03%	170.24	167.74
#JPM JP Morgan Chase & Co.	336.82	-5.61	-1.64%	341.34	336.04
#HD Home Depot, Inc. (The)	290.46	-3.44	-1.17%	293.62	289.6
#GS Goldman Sachs Group, Inc. (The)	915.87	-17.20	-1.84%	925.63	914.12
#AXP American Express Co	305.53	-3.46	-1.12%	307.55	304.06
#BABA Alibaba Group Holding Ltd	108.86	-0.67	-0.61%	109.9	108.75
#VZ Verizon Communications Inc.	46.53	-0.39	-0.83%	46.9	46.23
#PG tProcer & Gamble Company (The)	148.97	2.77	1.89%	149.34	145.3
#MA Mastercard Inc.	567.38	0.31	0.05%	569.34	564.68
#MCD McDonald's Corporation	233.77	-3.14	-1.33%	237.16	233.39
#V Visa Inc.	368.81	1.85	0.50%	370.29	366.76
#WMT Walmart Inc.	108.79	0.98	0.91%	109.27	107.53
#KO Coca-Cola Company (The)	87.19	-0.49	-0.56%	87.48	86.68